Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C E C O Envir (NQ: CECE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.627	5.627	5.399	5.575	15,537	-0.00(-0.08%)
Jan 30, 2012	5.478	5.592	5.478	5.579	38,213	-0.12(-2.08%)
Jan 27, 2012	5.531	5.697	5.478	5.697	33,842	+0.12(+2.20%)
Jan 26, 2012	5.531	5.689	5.364	5.575	62,066	+0.02(+0.32%)
Jan 25, 2012	5.277	5.557	5.215	5.557	177,865	+0.23(+4.28%)
Jan 24, 2012	5.329	5.338	5.242	5.329	11,894	+0.00(+0.00%)
Jan 23, 2012	5.329	5.329	5.296	5.329	4,812	+0.00(+0.00%)
Jan 20, 2012	5.294	5.329	5.260	5.329	14,492	+0.04(+0.66%)
Jan 19, 2012	5.294	5.294	5.250	5.294	22,515	+0.00(+0.00%)
Jan 18, 2012	5.373	5.373	5.215	5.294	16,997	-0.05(-0.98%)
Jan 17, 2012	5.391	5.391	5.347	5.347	467	-0.05(-0.97%)
Jan 13, 2012	5.303	5.399	5.215	5.399	20,640	+0.05(+0.98%)
Jan 12, 2012	5.242	5.347	5.215	5.347	11,606	+0.12(+2.35%)
Jan 11, 2012	5.171	5.391	5.171	5.224	34,020	+0.04(+0.68%)
Jan 10, 2012	5.093	5.198	5.093	5.189	7,704	+0.11(+2.07%)
Jan 09, 2012	5.040	5.163	5.040	5.084	11,428	+0.04(+0.87%)
Jan 06, 2012	4.987	5.040	4.952	5.040	10,328	+0.00(+0.00%)
Jan 05, 2012	4.979	5.040	4.970	5.040	684	+0.11(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

C E C O Envir (NQ: CECE )

Historical Prices