Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.07	12.07	11.81	11.98	68,040	-0.06(-0.50%)
Jan 30, 2007	12.15	12.18	11.84	12.05	94,039	-0.05(-0.43%)
Jan 29, 2007	11.72	12.37	11.53	12.10	162,157	+0.45(+3.88%)
Jan 26, 2007	11.85	11.85	11.56	11.65	76,411	-0.01(-0.07%)
Jan 25, 2007	11.25	12.06	11.23	11.65	218,278	+0.32(+2.84%)
Jan 24, 2007	11.38	11.38	10.91	11.33	120,648	+0.03(+0.31%)
Jan 23, 2007	11.39	11.85	11.14	11.30	368,350	+0.02(+0.15%)
Jan 22, 2007	9.994	11.52	9.994	11.28	629,317	+1.29(+12.87%)
Jan 19, 2007	9.907	10.07	9.881	9.994	54,558	+0.11(+1.14%)
Jan 18, 2007	9.951	10.15	9.786	9.881	107,555	-0.07(-0.70%)
Jan 17, 2007	9.638	9.994	9.560	9.951	196,576	+0.31(+3.25%)
Jan 16, 2007	8.951	9.647	8.639	9.638	287,425	+0.75(+8.41%)
Jan 12, 2007	9.004	9.004	8.673	8.891	79,811	-0.01(-0.10%)
Jan 11, 2007	8.865	9.030	8.717	8.899	56,525	-0.01(-0.10%)
Jan 10, 2007	8.995	9.038	8.786	8.908	69,057	-0.09(-0.97%)
Jan 09, 2007	8.995	9.047	8.760	8.995	55,584	+0.02(+0.19%)
Jan 08, 2007	8.569	9.099	8.491	8.977	127,170	+0.38(+4.45%)
Jan 05, 2007	8.612	8.725	8.560	8.595	111,536	-0.03(-0.40%)
Jan 04, 2007	8.769	8.821	8.473	8.630	199,141	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

C E C O Envir (NQ: CECE )

Historical Prices