Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.119	7.384	7.013	7.369	121,367	+0.30(+4.18%)
Jan 28, 2016	7.006	7.142	6.930	7.074	40,813	+0.14(+1.97%)
Jan 27, 2016	7.074	7.309	6.900	6.938	88,457	-0.18(-2.55%)
Jan 26, 2016	7.165	7.339	6.900	7.119	87,854	+0.02(+0.21%)
Jan 25, 2016	7.119	7.142	7.028	7.104	113,935	-0.03(-0.42%)
Jan 22, 2016	7.157	7.241	7.097	7.135	109,461	+0.02(+0.21%)
Jan 21, 2016	7.104	7.218	7.074	7.119	132,545	+0.02(+0.21%)
Jan 20, 2016	7.157	7.248	7.013	7.104	135,542	-0.11(-1.47%)
Jan 19, 2016	7.256	7.316	7.074	7.210	58,018	+0.05(+0.74%)
Jan 15, 2016	7.210	7.157	7.157	7.157	81,861	-0.26(-3.47%)
Jan 14, 2016	7.369	7.513	7.263	7.415	120,662	+0.11(+1.56%)
Jan 13, 2016	7.543	7.543	7.233	7.301	70,142	-0.19(-2.53%)
Jan 12, 2016	7.627	7.634	7.316	7.490	57,133	-0.05(-0.70%)
Jan 11, 2016	7.407	7.551	7.377	7.543	37,893	+0.11(+1.53%)
Jan 08, 2016	7.543	7.642	7.415	7.430	72,510	-0.12(-1.60%)
Jan 07, 2016	7.581	7.690	7.445	7.551	64,920	-0.14(-1.87%)
Jan 06, 2016	7.407	7.725	7.377	7.695	85,945	+0.19(+2.52%)
Jan 05, 2016	7.536	7.566	7.331	7.506	53,393	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices