Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.33 -0.04 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.677	5.753	5.576	5.690	93,589	+0.06(+1.01%)
Jan 30, 2012	5.702	5.709	5.620	5.633	90,140	-0.12(-2.09%)
Jan 27, 2012	5.614	5.817	5.614	5.753	101,977	+0.15(+2.60%)
Jan 26, 2012	5.785	5.785	5.595	5.607	200,214	-0.16(-2.75%)
Jan 25, 2012	5.804	5.848	5.721	5.766	132,996	-0.04(-0.76%)
Jan 24, 2012	5.791	5.867	5.785	5.810	110,028	-0.01(-0.11%)
Jan 23, 2012	5.937	5.959	5.772	5.817	154,044	-0.14(-2.34%)
Jan 20, 2012	5.994	6.051	5.905	5.956	97,934	-0.06(-1.05%)
Jan 19, 2012	5.994	6.121	5.963	6.020	150,199	+0.03(+0.53%)
Jan 18, 2012	6.058	6.078	5.912	5.988	221,207	-0.08(-1.26%)
Jan 17, 2012	6.153	6.153	6.001	6.064	225,732	-0.04(-0.73%)
Jan 13, 2012	6.159	6.178	5.994	6.108	198,305	-0.11(-1.73%)
Jan 12, 2012	6.178	6.242	6.096	6.216	199,774	+0.03(+0.41%)
Jan 11, 2012	6.185	6.197	6.077	6.191	147,178	-0.03(-0.41%)
Jan 10, 2012	6.089	6.223	5.905	6.216	236,255	+0.22(+3.59%)
Jan 09, 2012	6.185	6.204	5.924	6.001	226,085	-0.15(-2.47%)
Jan 06, 2012	6.089	6.197	6.032	6.153	114,545	+0.04(+0.73%)
Jan 05, 2012	6.070	6.178	5.994	6.108	111,090	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices