Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.29 -0.08 (-0.77%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.773	5.347	4.716	5.279	483,258	+0.45(+9.42%)
Jan 30, 2008	4.779	4.875	4.716	4.824	54,073	+0.05(+0.95%)
Jan 29, 2008	4.636	4.790	4.636	4.779	102,502	+0.14(+3.06%)
Jan 28, 2008	4.483	4.756	4.483	4.636	251,983	-0.01(-0.24%)
Jan 25, 2008	4.574	4.733	4.546	4.648	99,462	+0.10(+2.12%)
Jan 24, 2008	4.381	4.574	4.381	4.551	144,220	+0.17(+3.89%)
Jan 23, 2008	4.455	4.534	4.261	4.381	273,120	-0.07(-1.66%)
Jan 22, 2008	4.404	4.568	4.273	4.455	191,845	-0.18(-3.80%)
Jan 21, 2008	4.688	4.847	4.529	4.631	439,723	+0.00(+0.00%)
Jan 18, 2008	4.688	4.847	4.529	4.631	439,723	+0.22(+4.89%)
Jan 17, 2008	4.557	4.557	4.347	4.415	75,192	-0.10(-2.14%)
Jan 16, 2008	4.540	4.540	4.347	4.511	198,825	-0.03(-0.63%)
Jan 15, 2008	4.489	4.574	4.421	4.540	119,322	+0.11(+2.44%)
Jan 14, 2008	4.523	4.602	4.381	4.432	120,872	-0.01(-0.13%)
Jan 11, 2008	4.443	4.682	4.404	4.438	112,572	-0.02(-0.38%)
Jan 10, 2008	4.506	4.631	4.318	4.455	201,783	-0.06(-1.38%)
Jan 09, 2008	4.358	4.529	4.301	4.517	125,119	+0.12(+2.71%)
Jan 08, 2008	4.449	4.494	4.318	4.398	102,567	+0.03(+0.78%)
Jan 07, 2008	4.409	4.494	4.307	4.364	181,846	-0.08(-1.79%)
Jan 04, 2008	4.500	4.534	4.358	4.443	127,963	-0.09(-1.88%)
Jan 03, 2008	4.574	4.733	4.529	4.529	183,794	-0.09(-1.85%)
Jan 02, 2008	4.801	4.841	4.574	4.614	137,937	-0.22(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices