Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.875	3.960	3.864	3.938	84,592	+0.08(+2.06%)
Jan 30, 2006	3.790	3.864	3.778	3.858	185,470	+0.05(+1.19%)
Jan 27, 2006	3.801	3.835	3.750	3.813	87,164	+0.02(+0.45%)
Jan 26, 2006	3.761	3.830	3.699	3.796	64,856	+0.06(+1.67%)
Jan 25, 2006	3.739	3.784	3.693	3.733	53,664	+0.02(+0.46%)
Jan 24, 2006	3.602	3.790	3.557	3.716	149,077	+0.09(+2.51%)
Jan 23, 2006	3.909	3.938	3.557	3.625	299,324	-0.26(-6.73%)
Jan 20, 2006	4.006	4.006	3.841	3.886	116,895	-0.10(-2.40%)
Jan 19, 2006	3.921	4.006	3.864	3.982	221,954	+0.08(+2.13%)
Jan 18, 2006	3.949	3.949	3.835	3.899	189,185	-0.06(-1.55%)
Jan 17, 2006	4.063	4.063	3.915	3.960	369,809	-0.04(-1.10%)
Jan 13, 2006	3.813	4.034	3.614	4.004	674,429	+0.24(+6.30%)
Jan 12, 2006	3.818	3.818	3.693	3.767	44,879	-0.03(-0.90%)
Jan 11, 2006	3.835	3.852	3.693	3.801	114,404	-0.06(-1.47%)
Jan 10, 2006	3.875	3.875	3.778	3.858	96,782	+0.01(+0.30%)
Jan 09, 2006	3.813	3.852	3.761	3.847	146,295	+0.11(+2.89%)
Jan 06, 2006	3.796	3.830	3.693	3.739	127,893	-0.09(-2.23%)
Jan 05, 2006	3.858	3.864	3.733	3.824	123,470	+0.04(+1.05%)
Jan 04, 2006	3.739	3.835	3.702	3.784	155,225	+0.13(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices