Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.722	3.722	3.665	3.710	30,278	-0.01(-0.15%)
Jan 28, 2005	3.608	3.722	3.608	3.716	25,185	+0.07(+2.03%)
Jan 27, 2005	3.710	3.722	3.608	3.642	38,919	-0.16(-4.33%)
Jan 26, 2005	3.648	3.835	3.636	3.807	99,325	+0.11(+2.92%)
Jan 25, 2005	3.688	3.716	3.665	3.699	54,161	+0.01(+0.31%)
Jan 24, 2005	3.688	3.722	3.648	3.688	126,842	-0.01(-0.31%)
Jan 21, 2005	3.750	3.835	3.693	3.699	56,331	-0.10(-2.69%)
Jan 20, 2005	3.727	3.864	3.722	3.801	118,044	+0.00(+0.00%)
Jan 19, 2005	3.790	3.830	3.722	3.801	88,846	+0.03(+0.75%)
Jan 18, 2005	3.796	3.835	3.734	3.773	121,291	+0.06(+1.68%)
Jan 14, 2005	3.665	3.835	3.665	3.710	86,090	+0.02(+0.62%)
Jan 13, 2005	3.693	3.739	3.676	3.688	436,228	-0.06(-1.67%)
Jan 12, 2005	3.710	3.773	3.563	3.750	80,662	-0.04(-1.05%)
Jan 11, 2005	3.722	3.807	3.665	3.790	85,638	-0.05(-1.19%)
Jan 10, 2005	3.591	3.835	3.585	3.835	156,022	+0.16(+4.49%)
Jan 07, 2005	3.665	3.722	3.580	3.671	110,749	+0.07(+2.05%)
Jan 06, 2005	3.523	3.608	3.523	3.597	79,624	+0.10(+2.76%)
Jan 05, 2005	3.551	3.580	3.500	3.500	104,160	-0.07(-2.07%)
Jan 04, 2005	3.551	3.665	3.551	3.574	199,814	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices