Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

229.46 -1.59 (-0.69%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.065	6.230	6.043	6.197	927,860	+0.10(+1.68%)
Jan 30, 2008	6.082	6.255	6.065	6.095	760,420	-0.04(-0.57%)
Jan 29, 2008	6.112	6.165	5.987	6.130	875,028	+0.04(+0.62%)
Jan 28, 2008	6.015	6.170	5.980	6.093	1,300,100	+0.04(+0.74%)
Jan 25, 2008	6.025	6.130	5.968	6.048	1,292,640	+0.01(+0.17%)
Jan 24, 2008	5.928	6.210	5.928	6.037	2,578,904	+0.41(+7.24%)
Jan 23, 2008	5.598	5.645	5.348	5.630	1,437,340	-0.04(-0.79%)
Jan 22, 2008	5.713	5.900	5.662	5.675	957,700	-0.12(-1.99%)
Jan 21, 2008	5.900	5.985	5.732	5.790	934,696	+0.00(+0.00%)
Jan 18, 2008	5.900	5.985	5.732	5.790	934,696	-0.06(-1.03%)
Jan 17, 2008	5.968	5.980	5.765	5.850	833,552	-0.08(-1.43%)
Jan 16, 2008	5.965	6.115	5.890	5.935	939,888	-0.04(-0.59%)
Jan 15, 2008	5.968	6.080	5.840	5.970	936,820	-0.08(-1.24%)
Jan 14, 2008	6.058	6.135	5.963	6.045	484,568	+0.06(+0.96%)
Jan 11, 2008	6.150	6.292	5.978	5.987	648,592	-0.22(-3.58%)
Jan 10, 2008	6.180	6.277	6.110	6.210	1,246,868	-0.03(-0.48%)
Jan 09, 2008	6.090	6.268	6.082	6.240	1,466,332	+0.16(+2.59%)
Jan 08, 2008	6.183	6.298	6.080	6.082	1,787,224	-0.08(-1.34%)
Jan 07, 2008	6.245	6.290	6.143	6.165	1,985,316	-0.04(-0.72%)
Jan 04, 2008	6.220	6.327	6.152	6.210	1,698,768	-0.08(-1.31%)
Jan 03, 2008	6.438	6.513	6.255	6.293	868,916	-0.14(-2.25%)
Jan 02, 2008	6.567	6.638	6.340	6.438	636,392	-0.15(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices