Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

221.38 +1.56 (+0.71%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.960	7.070	6.935	7.018	1,875,984	+0.05(+0.72%)
Jan 30, 2007	6.942	7.015	6.897	6.968	1,173,484	+0.03(+0.43%)
Jan 29, 2007	6.888	6.973	6.872	6.938	678,364	+0.04(+0.58%)
Jan 26, 2007	6.923	6.980	6.835	6.897	755,828	-0.01(-0.14%)
Jan 25, 2007	7.008	7.077	6.857	6.907	1,084,120	-0.07(-0.97%)
Jan 24, 2007	6.992	7.048	6.952	6.975	1,285,236	+0.00(+0.04%)
Jan 23, 2007	6.940	7.062	6.925	6.973	967,256	+0.03(+0.43%)
Jan 22, 2007	7.045	7.060	6.905	6.942	636,240	-0.10(-1.42%)
Jan 19, 2007	7.043	7.120	7.008	7.043	584,288	-0.02(-0.25%)
Jan 18, 2007	7.175	7.197	7.050	7.060	1,004,392	-0.12(-1.60%)
Jan 17, 2007	7.225	7.242	7.157	7.175	944,148	-0.06(-0.83%)
Jan 16, 2007	7.213	7.312	7.200	7.235	1,473,000	+0.01(+0.14%)
Jan 12, 2007	7.247	7.259	7.195	7.225	612,132	-0.02(-0.31%)
Jan 11, 2007	7.188	7.322	7.175	7.247	1,062,840	+0.09(+1.22%)
Jan 10, 2007	7.095	7.190	7.090	7.160	577,424	+0.02(+0.25%)
Jan 09, 2007	7.145	7.155	7.065	7.143	1,714,584	-0.00(-0.03%)
Jan 08, 2007	7.075	7.197	7.062	7.145	869,648	+0.05(+0.78%)
Jan 05, 2007	7.247	7.312	7.075	7.090	1,755,620	-0.20(-2.68%)
Jan 04, 2007	7.275	7.338	6.930	7.285	2,610,852	-0.25(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices