Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.664	9.857	9.641	9.649	6,309	-0.05(-0.48%)
Jan 28, 2016	9.842	9.842	9.540	9.695	2,001	+0.12(+1.21%)
Jan 27, 2016	9.564	9.749	9.533	9.579	18,890	+0.00(+0.00%)
Jan 26, 2016	9.595	9.618	9.571	9.579	5,848	-0.04(-0.40%)
Jan 25, 2016	9.656	9.873	9.595	9.618	4,165	-0.04(-0.40%)
Jan 22, 2016	9.832	9.832	9.656	9.656	10,564	+0.01(+0.08%)
Jan 21, 2016	9.627	9.764	9.625	9.649	14,560	+0.00(+0.00%)
Jan 20, 2016	9.772	9.772	9.548	9.649	10,739	-0.08(-0.79%)
Jan 19, 2016	9.734	9.857	9.664	9.726	11,267	-0.01(-0.08%)
Jan 15, 2016	9.734	9.734	9.734	9.734	47,248	-0.08(-0.79%)
Jan 14, 2016	9.888	9.888	9.811	9.811	2,915	+0.02(+0.16%)
Jan 13, 2016	9.985	9.985	9.757	9.795	5,130	-0.24(-2.38%)
Jan 12, 2016	10.03	10.03	10.03	10.03	130	-0.00(-0.01%)
Jan 11, 2016	9.803	10.03	9.803	10.03	11,289	+0.20(+2.08%)
Jan 08, 2016	9.846	9.934	9.811	9.830	14,594	+0.02(+0.20%)
Jan 07, 2016	9.656	9.965	9.656	9.811	5,772	+0.02(+0.24%)
Jan 06, 2016	9.869	10.03	9.772	9.788	10,467	+0.05(+0.56%)
Jan 05, 2016	9.540	9.834	9.540	9.734	5,439	+0.23(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices