Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.43 +0.40 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.731	6.095	5.607	5.993	38,444	+0.31(+5.38%)
Jan 30, 2013	5.497	5.796	5.497	5.687	42,862	-0.14(-2.38%)
Jan 29, 2013	5.782	5.979	5.782	5.825	12,201	+0.04(+0.76%)
Jan 28, 2013	5.665	6.124	5.549	5.782	67,178	+0.09(+1.67%)
Jan 25, 2013	5.621	5.687	5.432	5.687	97,620	+0.05(+0.91%)
Jan 24, 2013	5.381	5.687	5.381	5.636	40,183	+0.30(+5.60%)
Jan 23, 2013	5.388	5.497	5.111	5.337	43,858	-0.08(-1.48%)
Jan 22, 2013	5.286	5.548	5.286	5.417	54,415	+0.15(+2.77%)
Jan 18, 2013	5.140	5.271	5.140	5.271	3,701	+0.09(+1.83%)
Jan 17, 2013	5.246	5.246	5.177	5.177	5,150	-0.03(-0.56%)
Jan 16, 2013	5.250	5.271	5.169	5.206	10,377	-0.02(-0.42%)
Jan 15, 2013	5.177	5.228	5.177	5.228	7,680	+0.04(+0.70%)
Jan 14, 2013	5.213	5.286	5.191	5.191	31,777	-0.09(-1.79%)
Jan 11, 2013	5.184	5.286	5.184	5.286	9,403	+0.11(+2.11%)
Jan 10, 2013	5.213	5.241	5.177	5.177	14,419	-0.01(-0.14%)
Jan 09, 2013	5.235	5.235	5.169	5.184	5,177	-0.09(-1.66%)
Jan 08, 2013	5.279	5.279	4.958	5.271	13,454	-0.01(-0.14%)
Jan 07, 2013	5.140	5.286	5.140	5.279	7,575	+0.11(+2.12%)
Jan 04, 2013	5.038	5.286	5.038	5.169	19,943	+0.17(+3.35%)
Jan 03, 2013	5.044	5.044	5.002	5.002	2,743	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices