Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.42 +0.39 (+1.56%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.026	3.136	2.917	3.136	7,550	+0.11(+3.61%)
Jan 30, 2012	3.252	3.289	2.975	3.026	9,325	-0.04(-1.43%)
Jan 27, 2012	3.048	3.070	2.931	3.070	3,742	+0.02(+0.72%)
Jan 26, 2012	3.281	3.281	3.026	3.048	15,435	-0.29(-8.71%)
Jan 25, 2012	3.281	3.340	3.281	3.339	6,565	+0.14(+4.31%)
Jan 24, 2012	2.990	3.493	2.982	3.201	26,492	+0.30(+10.30%)
Jan 23, 2012	2.924	2.925	2.829	2.902	2,578	-0.01(-0.25%)
Jan 20, 2012	2.910	2.910	2.910	2.910	137	-0.01(-0.25%)
Jan 19, 2012	2.844	2.917	2.844	2.917	25,941	+0.03(+1.01%)
Jan 18, 2012	2.917	2.917	2.840	2.888	2,841	-0.03(-1.00%)
Jan 17, 2012	2.917	2.924	2.910	2.917	7,706	-0.00(-0.00%)
Jan 13, 2012	3.012	3.012	2.917	2.917	559	-0.09(-3.15%)
Jan 12, 2012	2.975	3.012	2.975	3.012	4,251	+0.09(+3.25%)
Jan 11, 2012	2.844	2.917	2.844	2.917	2,468	+0.01(+0.25%)
Jan 10, 2012	2.844	2.910	2.844	2.910	2,879	+0.07(+2.31%)
Jan 09, 2012	2.844	2.844	2.844	2.844	2,824	-0.04(-1.51%)
Jan 05, 2012	2.982	2.888	2.888	2.888	2,742	-0.12(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices