Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.43 +0.40 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.655	4.946	4.269	4.269	8,297	-0.46(-9.69%)
Jan 29, 2009	5.091	5.091	4.727	4.727	13,658	-0.36(-7.01%)
Jan 28, 2009	4.793	5.091	4.793	5.084	5,800	+0.58(+12.78%)
Jan 27, 2009	5.040	5.091	4.437	4.508	11,165	+0.09(+2.11%)
Jan 26, 2009	4.422	4.422	4.415	4.415	2,402	-0.54(-10.93%)
Jan 23, 2009	4.982	4.982	4.695	4.957	8,072	+0.01(+0.22%)
Jan 22, 2009	5.309	5.309	4.546	4.946	918	-0.18(-3.55%)
Jan 21, 2009	5.207	5.455	5.084	5.127	24,487	-0.33(-6.00%)
Jan 20, 2009	5.455	5.455	5.455	5.455	137	+0.13(+2.40%)
Jan 16, 2009	5.455	5.455	5.327	5.327	5,338	+0.24(+4.63%)
Jan 15, 2009	5.382	5.447	5.004	5.091	4,402	+0.28(+5.90%)
Jan 14, 2009	5.389	5.455	4.807	4.807	12,311	-0.74(-13.37%)
Jan 13, 2009	5.600	5.600	5.549	5.549	1,581	+0.11(+2.01%)
Jan 12, 2009	5.600	5.629	5.344	5.440	6,088	-0.18(-3.23%)
Jan 09, 2009	5.273	5.622	5.273	5.622	412	+0.35(+6.62%)
Jan 08, 2009	5.280	5.280	5.273	5.273	1,374	+0.04(+0.69%)
Jan 07, 2009	5.244	5.244	5.237	5.237	687	-0.41(-7.33%)
Jan 06, 2009	5.477	5.651	5.477	5.651	1,099	+0.01(+0.13%)
Jan 05, 2009	5.673	5.687	5.375	5.644	1,787	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices