Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.43 +0.40 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.671	6.698	6.651	6.651	9,586	-0.05(-0.71%)
Jan 30, 2007	6.688	6.704	6.678	6.698	7,210	+0.02(+0.33%)
Jan 29, 2007	6.640	6.702	6.640	6.677	11,662	-0.02(-0.35%)
Jan 26, 2007	6.726	6.726	6.668	6.700	8,524	+0.00(+0.05%)
Jan 25, 2007	6.684	6.722	6.682	6.697	42,898	-0.00(-0.05%)
Jan 24, 2007	6.773	6.773	6.684	6.700	11,274	-0.12(-1.71%)
Jan 23, 2007	6.814	6.818	6.813	6.817	3,712	+0.00(+0.04%)
Jan 22, 2007	6.797	6.814	6.797	6.814	1,649	+0.00(+0.01%)
Jan 19, 2007	6.849	6.855	6.813	6.813	12,649	-0.03(-0.45%)
Jan 18, 2007	6.771	6.844	6.771	6.844	2,859	+0.13(+1.95%)
Jan 17, 2007	6.684	6.731	6.684	6.713	7,916	-0.02(-0.35%)
Jan 16, 2007	6.690	6.755	6.690	6.737	5,807	+0.04(+0.62%)
Jan 12, 2007	6.713	6.757	6.695	6.695	2,766	-0.04(-0.65%)
Jan 11, 2007	6.724	6.755	6.724	6.738	3,805	-0.00(-0.03%)
Jan 10, 2007	6.769	6.818	6.709	6.740	14,381	-0.10(-1.51%)
Jan 09, 2007	6.755	6.844	6.646	6.844	18,072	+0.06(+0.83%)
Jan 08, 2007	6.720	6.788	6.720	6.788	3,239	+0.04(+0.65%)
Jan 05, 2007	6.749	6.771	6.708	6.744	72,635	-0.03(-0.43%)
Jan 04, 2007	6.765	6.797	6.764	6.773	8,662	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices