Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.69 +0.66 (+2.64%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.273	4.273	4.273	4.273	7,424	+0.10(+2.44%)
Jan 28, 2005	4.171	4.171	4.171	4.171	0	+0.00(+0.00%)
Jan 27, 2005	4.229	4.229	4.171	4.171	260,201	-0.10(-2.38%)
Jan 26, 2005	4.273	4.273	4.273	4.273	7,699	+0.05(+1.08%)
Jan 25, 2005	4.197	4.227	4.197	4.227	12,649	+0.02(+0.51%)
Jan 24, 2005	4.000	4.206	4.000	4.206	9,547	+0.09(+2.22%)
Jan 21, 2005	4.115	4.115	4.115	4.115	0	+0.00(+0.00%)
Jan 20, 2005	4.115	4.115	4.115	4.115	0	+0.00(+0.00%)
Jan 19, 2005	4.115	4.115	4.115	4.115	0	+0.00(+0.00%)
Jan 18, 2005	4.089	4.115	4.089	4.115	8,524	+0.03(+0.62%)
Jan 14, 2005	4.089	4.089	4.089	4.089	824	+0.02(+0.46%)
Jan 13, 2005	4.071	4.071	4.071	4.071	1,064	+0.00(+0.03%)
Jan 12, 2005	4.064	4.069	4.064	4.069	4,949	+0.01(+0.18%)
Jan 11, 2005	4.106	4.106	4.060	4.062	1,751	+0.01(+0.13%)
Jan 10, 2005	3.927	4.075	3.927	4.057	29,201	+0.06(+1.41%)
Jan 07, 2005	4.000	4.064	3.984	4.000	27,314	+0.03(+0.69%)
Jan 06, 2005	3.973	3.991	3.940	3.973	118,787	-0.02(-0.50%)
Jan 05, 2005	4.037	4.064	3.960	3.993	23,852	-0.06(-1.52%)
Jan 04, 2005	4.046	4.055	4.042	4.055	4,834	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices