Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.43 +0.40 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.400	3.400	3.398	3.400	15,674	+0.00(+0.11%)
Jan 30, 2003	3.418	3.435	3.396	3.396	6,599	-0.02(-0.64%)
Jan 29, 2003	3.418	3.418	3.418	3.418	274	-0.03(-0.74%)
Jan 28, 2003	3.400	3.455	3.395	3.444	22,274	+0.06(+1.67%)
Jan 27, 2003	3.400	3.400	3.386	3.387	6,049	-0.01(-0.37%)
Jan 24, 2003	3.400	3.400	3.400	3.400	1,649	+0.03(+0.75%)
Jan 23, 2003	3.384	3.384	3.364	3.375	3,024	-0.02(-0.70%)
Jan 22, 2003	3.362	3.398	3.362	3.398	3,299	+0.01(+0.21%)
Jan 21, 2003	3.404	3.404	3.389	3.391	7,149	-0.00(-0.05%)
Jan 17, 2003	3.393	3.393	3.393	3.393	274	-0.02(-0.48%)
Jan 16, 2003	3.409	3.409	3.409	3.409	274	+0.00(+0.01%)
Jan 15, 2003	3.409	3.409	3.409	3.409	1,099	+0.01(+0.15%)
Jan 14, 2003	3.395	3.404	3.395	3.404	824	+0.00(+0.11%)
Jan 13, 2003	3.407	3.407	3.389	3.400	4,124	-0.01(-0.17%)
Jan 10, 2003	3.304	3.406	3.304	3.406	6,049	+0.12(+3.54%)
Jan 09, 2003	3.289	3.291	3.289	3.289	6,049	+0.02(+0.49%)
Jan 08, 2003	3.295	3.295	3.273	3.273	46,748	-0.00(-0.06%)
Jan 07, 2003	3.306	3.307	3.275	3.275	12,099	-0.01(-0.22%)
Jan 06, 2003	3.302	3.315	3.282	3.282	8,799	-0.04(-1.10%)
Jan 03, 2003	3.300	3.318	3.300	3.318	14,299	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices