Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.790	3.900	3.790	3.880	34,951	+0.04(+1.04%)
Jan 28, 2011	3.870	3.870	3.650	3.840	30,034	-0.06(-1.54%)
Jan 27, 2011	3.880	3.900	3.850	3.900	9,329	+0.00(+0.00%)
Jan 26, 2011	3.900	3.900	3.700	3.900	9,653	+0.03(+0.78%)
Jan 25, 2011	3.800	3.940	3.800	3.870	11,964	+0.03(+0.78%)
Jan 24, 2011	3.780	3.850	3.750	3.840	18,605	+0.09(+2.40%)
Jan 21, 2011	3.800	3.890	3.750	3.750	11,501	-0.05(-1.32%)
Jan 20, 2011	3.820	3.840	3.710	3.800	41,636	-0.15(-3.80%)
Jan 19, 2011	3.980	3.980	3.880	3.950	30,335	-0.00(-0.00%)
Jan 18, 2011	3.850	3.980	3.812	3.950	62,074	+0.07(+1.81%)
Jan 14, 2011	3.800	3.890	3.800	3.880	13,261	+0.04(+1.04%)
Jan 13, 2011	3.890	3.890	3.810	3.840	19,608	-0.06(-1.54%)
Jan 12, 2011	3.910	3.920	3.850	3.900	29,811	-0.02(-0.51%)
Jan 11, 2011	3.840	3.930	3.840	3.920	37,440	+0.10(+2.62%)
Jan 10, 2011	3.850	3.851	3.770	3.820	21,964	-0.06(-1.55%)
Jan 07, 2011	3.850	3.930	3.810	3.880	72,935	+0.02(+0.52%)
Jan 06, 2011	3.780	3.890	3.770	3.860	48,283	+0.08(+2.12%)
Jan 05, 2011	3.760	3.820	3.760	3.780	35,022	+0.01(+0.27%)
Jan 04, 2011	3.840	3.840	3.700	3.770	21,065	-0.07(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices