Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.045	9.045	8.713	8.866	298,371	-0.18(-1.98%)
Jan 30, 2007	9.116	9.116	8.982	9.045	121,542	-0.04(-0.49%)
Jan 29, 2007	9.018	9.125	9.018	9.090	218,265	+0.04(+0.40%)
Jan 26, 2007	9.090	9.134	8.955	9.054	145,725	-0.05(-0.59%)
Jan 25, 2007	9.233	9.269	9.072	9.107	563,426	-0.07(-0.78%)
Jan 24, 2007	8.973	9.269	8.946	9.179	587,271	+0.23(+2.60%)
Jan 23, 2007	8.758	9.036	8.722	8.946	448,817	+0.20(+2.25%)
Jan 22, 2007	8.749	8.937	8.722	8.749	587,241	+0.04(+0.41%)
Jan 19, 2007	8.525	8.821	8.481	8.713	464,907	+0.17(+1.99%)
Jan 18, 2007	8.507	8.615	8.490	8.543	431,368	+0.04(+0.42%)
Jan 17, 2007	8.499	8.624	8.499	8.507	296,053	-0.01(-0.11%)
Jan 16, 2007	8.606	8.651	8.472	8.516	380,672	-0.02(-0.21%)
Jan 12, 2007	8.543	8.669	8.427	8.534	106,851	+0.01(+0.11%)
Jan 11, 2007	8.490	8.597	8.436	8.525	244,207	+0.02(+0.21%)
Jan 10, 2007	8.516	8.570	8.481	8.507	292,044	-0.07(-0.84%)
Jan 09, 2007	8.794	8.839	8.427	8.579	371,580	-0.20(-2.24%)
Jan 08, 2007	8.472	8.910	8.472	8.776	461,316	+0.30(+3.48%)
Jan 05, 2007	8.463	8.624	8.463	8.481	282,065	+0.01(+0.11%)
Jan 04, 2007	8.436	8.552	8.436	8.472	433,583	-0.08(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices