Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.670	2.740	2.670	2.730	79,234	+0.05(+1.87%)
Jan 30, 2019	2.720	2.770	2.660	2.680	56,246	+0.01(+0.37%)
Jan 29, 2019	2.680	2.680	2.630	2.670	48,716	-0.01(-0.37%)
Jan 28, 2019	2.750	2.750	2.660	2.680	60,889	-0.06(-2.19%)
Jan 25, 2019	2.690	2.750	2.690	2.740	47,000	+0.07(+2.62%)
Jan 24, 2019	2.630	2.700	2.620	2.670	31,453	+0.06(+2.30%)
Jan 23, 2019	2.620	2.650	2.560	2.610	69,401	-0.01(-0.38%)
Jan 22, 2019	2.710	2.710	2.600	2.620	53,389	-0.08(-2.96%)
Jan 18, 2019	2.660	2.700	2.650	2.700	30,900	+0.05(+1.89%)
Jan 17, 2019	2.650	2.690	2.630	2.650	38,363	-0.02(-0.75%)
Jan 16, 2019	2.650	2.690	2.647	2.670	34,272	+0.04(+1.52%)
Jan 15, 2019	2.580	2.630	2.580	2.630	26,312	+0.05(+1.94%)
Jan 14, 2019	2.580	2.590	2.550	2.580	30,913	+0.00(+0.00%)
Jan 11, 2019	2.620	2.620	2.570	2.580	72,800	-0.05(-1.90%)
Jan 10, 2019	2.580	2.660	2.580	2.630	85,470	+0.04(+1.54%)
Jan 09, 2019	2.580	2.639	2.570	2.590	91,558	-0.02(-0.77%)
Jan 08, 2019	2.630	2.665	2.590	2.610	84,867	-0.02(-0.76%)
Jan 07, 2019	2.620	2.690	2.620	2.630	50,749	+0.00(+0.00%)
Jan 04, 2019	2.560	2.700	2.560	2.630	79,600	+0.05(+1.94%)
Jan 03, 2019	2.610	2.670	2.570	2.580	33,002	-0.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices