Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Methanex Corporation (NQ: MEOH )

49.59 -1.34 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.740	5.972	5.356	5.631	1,955,181	-0.41(-6.72%)
Jan 29, 2009	6.211	6.247	5.928	6.037	571,219	-0.33(-5.23%)
Jan 28, 2009	6.718	6.718	6.371	6.371	791,401	-0.10(-1.57%)
Jan 27, 2009	6.566	6.617	6.414	6.472	410,121	-0.01(-0.22%)
Jan 26, 2009	6.479	6.697	6.407	6.487	435,654	+0.08(+1.24%)
Jan 23, 2009	6.392	6.552	6.110	6.407	608,877	-0.01(-0.11%)
Jan 22, 2009	6.755	6.755	6.284	6.414	635,105	-0.35(-5.14%)
Jan 21, 2009	6.747	6.871	6.552	6.762	522,716	+0.06(+0.86%)
Jan 20, 2009	6.914	7.175	6.646	6.704	601,125	-0.17(-2.53%)
Jan 16, 2009	6.805	6.929	6.581	6.878	370,014	+0.22(+3.38%)
Jan 15, 2009	6.784	6.784	6.457	6.653	641,657	-0.07(-1.08%)
Jan 14, 2009	7.008	7.008	6.668	6.726	280,791	-0.34(-4.82%)
Jan 13, 2009	7.117	7.175	6.972	7.066	447,701	+0.00(+0.00%)
Jan 12, 2009	7.537	7.595	7.001	7.066	435,809	-0.38(-5.16%)
Jan 09, 2009	7.798	7.954	7.219	7.450	523,675	-0.26(-3.38%)
Jan 08, 2009	7.530	7.769	7.400	7.711	865,201	+0.01(+0.09%)
Jan 07, 2009	8.385	8.400	7.617	7.704	633,800	-0.75(-8.83%)
Jan 06, 2009	8.581	8.697	8.306	8.451	460,765	-0.01(-0.09%)
Jan 05, 2009	8.458	8.715	8.313	8.458	534,795	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Methanex Corporation (NQ: MEOH )

Historical Prices