Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.780	4.890	4.710	4.720	73,288	-0.09(-1.87%)
Jan 30, 2024	4.950	4.950	4.780	4.810	36,392	-0.16(-3.22%)
Jan 29, 2024	4.910	4.990	4.830	4.970	31,760	+0.10(+2.05%)
Jan 26, 2024	4.930	4.980	4.850	4.870	87,089	-0.03(-0.61%)
Jan 25, 2024	4.810	4.910	4.600	4.900	96,008	+0.23(+4.93%)
Jan 24, 2024	4.930	4.930	4.650	4.670	105,664	-0.21(-4.40%)
Jan 23, 2024	4.930	4.930	4.760	4.885	74,330	+0.08(+1.56%)
Jan 22, 2024	4.780	4.860	4.630	4.810	89,321	+0.11(+2.34%)
Jan 19, 2024	4.730	4.800	4.560	4.700	69,162	+0.00(+0.00%)
Jan 18, 2024	4.620	4.723	4.560	4.700	114,200	+0.07(+1.51%)
Jan 17, 2024	4.610	4.780	4.550	4.630	143,959	-0.05(-1.07%)
Jan 16, 2024	4.750	4.770	4.590	4.680	133,225	-0.17(-3.51%)
Jan 12, 2024	4.960	4.960	4.745	4.850	75,183	+0.00(+0.00%)
Jan 11, 2024	4.900	4.900	4.650	4.850	182,370	-0.06(-1.22%)
Jan 10, 2024	4.930	4.970	4.850	4.910	138,703	-0.03(-0.61%)
Jan 09, 2024	4.950	5.010	4.880	4.940	65,068	-0.13(-2.56%)
Jan 08, 2024	4.910	5.135	4.910	5.070	65,428	+0.13(+2.63%)
Jan 05, 2024	4.900	5.250	4.900	4.940	159,638	-0.02(-0.40%)
Jan 04, 2024	4.960	5.050	4.910	4.960	164,799	+0.05(+1.02%)
Jan 03, 2024	5.090	5.332	4.820	4.910	128,956	-0.24(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices