Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.350	3.420	3.350	3.360	46,230	+0.00(+0.00%)
Jan 30, 2018	3.360	3.360	3.320	3.360	22,249	-0.01(-0.30%)
Jan 29, 2018	3.210	3.390	3.200	3.370	35,897	+0.16(+4.98%)
Jan 26, 2018	3.340	3.520	3.110	3.210	512,927	-0.24(-6.96%)
Jan 25, 2018	3.610	3.610	3.450	3.450	14,828	-0.13(-3.63%)
Jan 24, 2018	3.620	3.620	3.510	3.580	7,961	+0.01(+0.25%)
Jan 23, 2018	3.580	3.620	3.516	3.571	19,440	+0.04(+1.13%)
Jan 22, 2018	3.630	3.660	3.480	3.531	33,268	-0.10(-2.73%)
Jan 19, 2018	3.530	3.670	3.411	3.630	34,145	+0.09(+2.54%)
Jan 18, 2018	3.569	3.600	3.500	3.540	20,310	-0.07(-1.97%)
Jan 17, 2018	3.710	3.710	3.540	3.611	35,839	-0.11(-2.93%)
Jan 16, 2018	3.590	3.740	3.560	3.720	58,616	+0.11(+3.17%)
Jan 12, 2018		3.606	3.606	3.606	0	-0.13(-3.59%)
Jan 11, 2018	3.780	3.780	3.680	3.740	30,631	-0.01(-0.27%)
Jan 10, 2018	3.810	3.810	3.708	3.750	30,937	-0.01(-0.27%)
Jan 09, 2018	3.780	3.860	3.700	3.760	59,387	-0.02(-0.63%)
Jan 08, 2018	3.630	3.810	3.580	3.784	73,305	+0.15(+4.23%)
Jan 05, 2018	3.670	3.679	3.495	3.630	23,828	-0.03(-0.82%)
Jan 04, 2018	3.450	3.690	3.210	3.660	107,672	+0.20(+5.78%)
Jan 03, 2018	3.740	3.740	3.450	3.460	197,471	-0.30(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices