Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.520	2.550	2.430	2.430	95,425	-0.13(-5.08%)
Jan 30, 2014	2.410	2.600	2.410	2.560	95,688	+0.15(+6.22%)
Jan 29, 2014	2.540	2.550	2.410	2.410	50,767	-0.12(-4.74%)
Jan 28, 2014	2.530	2.560	2.500	2.530	39,166	+0.02(+0.80%)
Jan 27, 2014	2.560	2.640	2.510	2.510	33,142	-0.04(-1.57%)
Jan 24, 2014	2.595	2.595	2.540	2.550	22,207	-0.04(-1.54%)
Jan 23, 2014	2.630	2.640	2.590	2.590	18,672	-0.04(-1.52%)
Jan 22, 2014	2.670	2.690	2.630	2.630	27,485	-0.01(-0.38%)
Jan 21, 2014	2.628	2.680	2.600	2.640	27,470	+0.04(+1.54%)
Jan 17, 2014	2.600	2.600	2.600	2.600	26,000	+0.00(+0.00%)
Jan 16, 2014	2.640	2.650	2.590	2.600	49,480	-0.02(-0.76%)
Jan 15, 2014	2.570	2.660	2.570	2.620	138,205	+0.05(+1.95%)
Jan 14, 2014	2.590	2.640	2.540	2.570	74,269	-0.03(-1.15%)
Jan 13, 2014	2.560	2.630	2.550	2.600	126,047	+0.01(+0.39%)
Jan 10, 2014	2.650	2.700	2.581	2.590	83,139	-0.09(-3.36%)
Jan 09, 2014	2.650	2.720	2.610	2.680	79,017	+0.03(+1.13%)
Jan 08, 2014	2.700	2.740	2.630	2.650	69,892	-0.08(-2.93%)
Jan 07, 2014	2.730	2.770	2.730	2.730	66,934	+0.00(+0.00%)
Jan 06, 2014	2.760	2.770	2.700	2.730	45,039	+0.00(+0.00%)
Jan 03, 2014	2.700	2.790	2.700	2.730	116,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices