Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amerisafe Inc (NQ: AMSF )

43.83 +0.49 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.378	8.410	8.265	8.378	128,645	+0.05(+0.62%)
Jan 28, 2011	8.448	8.552	8.279	8.326	190,431	-0.15(-1.78%)
Jan 27, 2011	8.500	8.537	8.458	8.476	79,094	-0.06(-0.72%)
Jan 26, 2011	8.580	8.589	8.509	8.537	135,123	-0.01(-0.16%)
Jan 25, 2011	8.382	8.570	8.354	8.552	132,946	+0.15(+1.79%)
Jan 24, 2011	8.462	8.462	8.349	8.401	189,346	-0.04(-0.45%)
Jan 21, 2011	8.514	8.542	8.434	8.439	209,855	-0.03(-0.33%)
Jan 20, 2011	8.382	8.500	8.382	8.467	241,193	+0.06(+0.73%)
Jan 19, 2011	8.533	8.533	8.387	8.406	336,413	-0.16(-1.81%)
Jan 18, 2011	8.566	8.592	8.514	8.561	90,400	-0.05(-0.60%)
Jan 14, 2011	8.622	8.641	8.547	8.613	203,851	-0.00(-0.05%)
Jan 13, 2011	8.697	8.697	8.542	8.617	110,292	-0.08(-0.87%)
Jan 12, 2011	8.693	8.726	8.613	8.693	76,715	+0.08(+0.93%)
Jan 11, 2011	8.585	8.660	8.547	8.613	155,687	+0.07(+0.83%)
Jan 10, 2011	8.552	8.599	8.509	8.542	326,495	-0.08(-0.87%)
Jan 07, 2011	8.617	8.679	8.526	8.617	396,217	+0.02(+0.27%)
Jan 06, 2011	8.641	8.735	8.523	8.594	395,524	-0.06(-0.71%)
Jan 05, 2011	8.349	8.655	8.260	8.655	616,657	+0.31(+3.66%)
Jan 04, 2011	8.387	8.392	8.232	8.349	399,969	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amerisafe Inc (NQ: AMSF )

Historical Prices