Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardiovascular Syst (NQ: CSII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.630	8.800	8.270	8.450	558,884	-0.19(-2.20%)
Jan 28, 2016	8.900	9.050	8.400	8.640	569,636	-0.14(-1.59%)
Jan 27, 2016	9.110	9.390	8.730	8.780	500,943	-0.42(-4.57%)
Jan 26, 2016	9.180	9.365	8.830	9.200	816,095	+0.12(+1.32%)
Jan 25, 2016	8.610	9.590	8.610	9.080	1,158,691	+0.34(+3.89%)
Jan 22, 2016	8.550	9.100	8.020	8.740	6,959,590	-3.72(-29.86%)
Jan 21, 2016	12.75	12.97	12.38	12.46	935,600	-0.30(-2.35%)
Jan 20, 2016	12.23	12.95	11.84	12.76	500,829	+0.25(+2.00%)
Jan 19, 2016	13.27	13.35	12.37	12.51	471,431	-0.56(-4.28%)
Jan 15, 2016	13.54	13.07	13.07	13.07	391,800	-0.87(-6.24%)
Jan 14, 2016	13.40	14.19	13.14	13.94	384,615	+0.67(+5.05%)
Jan 13, 2016	13.94	14.32	13.16	13.27	429,830	-0.62(-4.46%)
Jan 12, 2016	13.72	14.24	13.33	13.89	342,396	+0.30(+2.21%)
Jan 11, 2016	13.91	14.10	13.47	13.59	473,479	-0.26(-1.88%)
Jan 08, 2016	13.99	14.46	13.80	13.85	317,412	-0.06(-0.43%)
Jan 07, 2016	14.10	14.23	13.84	13.91	363,512	-0.50(-3.47%)
Jan 06, 2016	14.14	14.69	14.07	14.41	198,865	-0.01(-0.07%)
Jan 05, 2016	14.60	14.81	14.29	14.42	306,800	-0.16(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cardiovascular Syst (NQ: CSII )

Historical Prices