Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.190	4.250	4.100	4.170	74,571	+0.00(+0.00%)
Jan 28, 2010	4.310	4.310	4.150	4.170	38,418	-0.13(-3.02%)
Jan 27, 2010	4.360	4.470	4.300	4.300	34,955	-0.08(-1.83%)
Jan 26, 2010	4.520	4.569	4.380	4.380	33,081	-0.16(-3.52%)
Jan 25, 2010	4.580	4.600	4.510	4.540	21,807	-0.02(-0.44%)
Jan 22, 2010	4.680	4.770	4.550	4.560	181,259	-0.04(-0.87%)
Jan 21, 2010	4.890	4.890	4.580	4.600	34,378	-0.05(-1.08%)
Jan 20, 2010	4.530	4.690	4.510	4.650	32,572	+0.12(+2.65%)
Jan 19, 2010	4.720	4.720	4.480	4.530	59,671	-0.07(-1.52%)
Jan 15, 2010	4.690	4.600	4.600	4.600	72,200	-0.08(-1.71%)
Jan 14, 2010	4.400	4.740	4.400	4.680	112,011	+0.31(+7.09%)
Jan 13, 2010	4.250	4.420	4.250	4.370	21,585	+0.07(+1.63%)
Jan 12, 2010	4.340	4.360	4.290	4.300	26,355	-0.03(-0.69%)
Jan 11, 2010	4.490	4.600	4.320	4.330	41,500	-0.16(-3.56%)
Jan 08, 2010	4.500	4.520	4.450	4.490	18,169	+0.07(+1.58%)
Jan 07, 2010	4.400	4.490	4.400	4.420	19,672	-0.01(-0.23%)
Jan 06, 2010	4.550	4.600	4.420	4.430	23,632	-0.13(-2.85%)
Jan 05, 2010	4.700	4.700	4.520	4.560	21,466	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cardiovascular Syst (NQ: CSII )

Historical Prices