Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

19.85 +0.20 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.935	2.935	2.834	2.893	19,387	-0.03(-1.09%)
Jan 30, 2008	2.925	2.925	2.797	2.925	28,051	+0.03(+0.92%)
Jan 29, 2008	2.898	2.898	2.888	2.898	12,674	+0.09(+3.02%)
Jan 28, 2008	2.760	2.818	2.760	2.813	10,480	+0.05(+1.93%)
Jan 25, 2008	2.739	2.792	2.739	2.760	14,013	+0.00(+0.00%)
Jan 24, 2008	2.728	2.786	2.728	2.760	24,820	+0.02(+0.58%)
Jan 23, 2008	2.712	2.744	2.690	2.744	16,736	+0.01(+0.19%)
Jan 22, 2008	2.792	2.818	2.739	2.739	32,463	-0.06(-2.09%)
Jan 21, 2008	2.813	2.866	2.792	2.797	13,859	+0.00(+0.00%)
Jan 18, 2008	2.813	2.866	2.792	2.797	13,859	+0.02(+0.57%)
Jan 17, 2008	2.850	2.856	2.776	2.781	14,327	-0.12(-4.04%)
Jan 16, 2008	2.744	2.914	2.723	2.898	50,602	+0.19(+6.86%)
Jan 15, 2008	2.903	2.919	2.712	2.712	30,311	-0.19(-6.59%)
Jan 14, 2008	2.739	3.026	2.739	2.903	20,354	+0.16(+6.02%)
Jan 11, 2008	2.935	2.935	2.712	2.739	77,465	-0.19(-6.53%)
Jan 10, 2008	2.834	2.967	2.765	2.930	24,435	+0.13(+4.55%)
Jan 09, 2008	2.684	2.978	2.684	2.803	23,547	-0.17(-5.72%)
Jan 08, 2008	3.015	3.036	2.903	2.973	15,647	+0.04(+1.27%)
Jan 07, 2008	3.153	3.153	2.925	2.935	17,923	-0.13(-4.33%)
Jan 04, 2008	3.106	3.159	3.026	3.068	35,466	-0.04(-1.20%)
Jan 03, 2008	3.462	3.462	3.047	3.106	48,688	-0.30(-8.89%)
Jan 02, 2008	3.079	3.462	3.079	3.409	100,742	+0.28(+9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices