Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.67 -0.20 (-1.34%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.858	5.873	5.810	5.858	11,032	-0.07(-1.21%)
Jan 30, 2013	5.922	5.988	5.874	5.930	15,656	+0.03(+0.54%)
Jan 29, 2013	5.882	5.906	5.882	5.898	14,237	-0.01(-0.14%)
Jan 28, 2013	5.938	5.938	5.882	5.906	21,706	-0.09(-1.47%)
Jan 25, 2013	5.994	5.994	5.930	5.994	11,763	-0.04(-0.66%)
Jan 24, 2013	6.050	6.058	5.986	6.034	12,271	-0.03(-0.53%)
Jan 23, 2013	6.034	6.074	6.018	6.066	43,958	+0.03(+0.45%)
Jan 22, 2013	6.042	6.074	6.018	6.038	20,795	-0.00(-0.05%)
Jan 18, 2013	6.074	6.082	6.042	6.042	39,113	-0.04(-0.66%)
Jan 17, 2013	6.074	6.106	6.072	6.082	61,564	+0.07(+1.20%)
Jan 16, 2013	6.002	6.058	6.002	6.010	26,995	-0.05(-0.79%)
Jan 15, 2013	6.082	6.098	6.042	6.058	16,984	-0.03(-0.46%)
Jan 14, 2013	6.138	6.202	6.082	6.086	53,551	-0.05(-0.76%)
Jan 11, 2013	6.162	6.162	6.132	6.132	13,989	-0.01(-0.21%)
Jan 10, 2013	6.082	6.146	6.082	6.146	19,137	+0.10(+1.72%)
Jan 09, 2013	6.002	6.042	5.987	6.042	5,645	+0.11(+1.90%)
Jan 08, 2013	6.018	6.018	5.898	5.929	24,670	-0.07(-1.21%)
Jan 07, 2013	6.058	6.058	5.994	6.002	20,898	-0.06(-0.92%)
Jan 04, 2013	5.994	6.082	5.994	6.058	33,188	+0.03(+0.53%)
Jan 03, 2013	5.906	6.042	5.898	6.026	11,086	+0.10(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices