Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allakos Inc (NQ: ALLK )

1.420 +0.120 (+9.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.240	7.460	7.240	7.430	673,968	+0.21(+2.91%)
Jan 30, 2023	7.340	7.410	7.060	7.220	486,580	-0.15(-2.04%)
Jan 27, 2023	7.220	7.450	7.170	7.370	488,378	+0.20(+2.79%)
Jan 26, 2023	7.350	7.425	6.978	7.170	493,340	-0.10(-1.38%)
Jan 25, 2023	7.400	7.400	7.130	7.270	572,689	-0.19(-2.55%)
Jan 24, 2023	7.300	7.530	7.230	7.460	785,154	+0.09(+1.22%)
Jan 23, 2023	7.720	7.720	7.300	7.370	807,982	-0.37(-4.78%)
Jan 20, 2023	7.860	7.920	7.620	7.740	590,021	-0.05(-0.64%)
Jan 19, 2023	7.860	7.900	7.730	7.790	508,458	-0.13(-1.64%)
Jan 18, 2023	8.110	8.300	7.900	7.920	795,161	-0.19(-2.34%)
Jan 17, 2023	7.880	8.140	7.620	8.110	807,603	+0.19(+2.40%)
Jan 13, 2023	7.630	8.141	7.630	7.920	1,281,122	+0.20(+2.59%)
Jan 12, 2023	7.440	7.790	7.270	7.720	1,061,033	+0.27(+3.62%)
Jan 11, 2023	7.420	7.540	7.200	7.450	974,352	+0.02(+0.27%)
Jan 10, 2023	7.190	7.520	7.110	7.430	992,447	+0.28(+3.92%)
Jan 09, 2023	7.190	7.265	7.030	7.150	964,721	-0.05(-0.69%)
Jan 06, 2023	7.660	7.660	7.120	7.200	947,909	-0.45(-5.88%)
Jan 05, 2023	7.890	7.900	7.630	7.650	558,728	-0.33(-4.14%)
Jan 04, 2023	8.270	8.525	7.955	7.980	966,618	-0.29(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allakos Inc (NQ: ALLK )

Historical Prices