Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.539	8.671	8.494	8.512	19,058	+0.02(+0.21%)
Jan 30, 2019	8.486	8.538	8.424	8.494	15,260	+0.10(+1.16%)
Jan 29, 2019	8.256	8.441	8.220	8.397	18,871	+0.16(+1.93%)
Jan 28, 2019	8.167	8.309	8.167	8.238	15,993	-0.04(-0.43%)
Jan 25, 2019	8.256	8.335	8.132	8.273	29,640	+0.07(+0.86%)
Jan 24, 2019	8.611	8.611	8.141	8.203	26,172	-0.33(-3.83%)
Jan 23, 2019	8.415	8.627	8.415	8.530	12,001	+0.11(+1.26%)
Jan 22, 2019	8.397	8.618	8.397	8.424	11,792	-0.11(-1.35%)
Jan 18, 2019	8.760	8.813	8.530	8.539	25,454	-0.24(-2.72%)
Jan 17, 2019	8.662	8.839	8.662	8.777	13,324	+0.14(+1.64%)
Jan 16, 2019	8.680	8.839	8.583	8.636	23,579	-0.08(-0.87%)
Jan 15, 2019	8.571	8.738	8.571	8.712	29,636	+0.23(+2.70%)
Jan 14, 2019	8.668	8.686	8.474	8.483	28,700	-0.19(-2.14%)
Jan 11, 2019	8.668	8.774	8.641	8.668	20,186	-0.05(-0.61%)
Jan 10, 2019	8.615	8.774	8.544	8.721	23,740	+0.05(+0.61%)
Jan 09, 2019	8.862	8.906	8.607	8.668	25,010	-0.19(-2.19%)
Jan 08, 2019	9.047	9.117	8.853	8.862	13,358	-0.15(-1.62%)
Jan 07, 2019	8.985	9.109	8.871	9.007	16,262	+0.03(+0.34%)
Jan 04, 2019	8.985	9.021	8.880	8.977	18,145	+0.08(+0.89%)
Jan 03, 2019	9.003	9.003	8.862	8.897	11,552	-0.11(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices