Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.510 +0.180 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.530	8.190	7.530	8.190	30,382	+0.58(+7.62%)
Jan 28, 2022	7.560	7.650	7.420	7.610	32,964	+0.02(+0.26%)
Jan 27, 2022	7.830	7.830	7.360	7.590	65,575	-0.16(-2.06%)
Jan 26, 2022	7.900	8.257	7.550	7.750	59,152	+0.01(+0.13%)
Jan 25, 2022	7.510	7.890	7.100	7.740	81,066	+0.13(+1.71%)
Jan 24, 2022	7.560	7.950	7.270	7.610	143,391	-0.14(-1.81%)
Jan 21, 2022	7.790	8.040	7.600	7.750	83,369	-0.18(-2.27%)
Jan 20, 2022	8.080	8.540	7.850	7.930	35,478	-0.17(-2.10%)
Jan 19, 2022	7.970	8.290	7.970	8.100	34,616	+0.09(+1.12%)
Jan 18, 2022	8.620	8.620	7.830	8.010	88,414	-0.31(-3.73%)
Jan 14, 2022				8.320	0	+0.03(+0.36%)
Jan 13, 2022	8.782	9.080	8.155	8.290	71,098	-0.70(-7.79%)
Jan 12, 2022	9.340	9.340	8.760	8.990	57,892	-0.31(-3.33%)
Jan 11, 2022	9.215	9.310	9.005	9.300	22,207	+0.25(+2.76%)
Jan 10, 2022	9.205	9.205	8.740	9.050	46,731	-0.02(-0.22%)
Jan 07, 2022	9.400	9.400	8.940	9.070	26,629	+0.07(+0.78%)
Jan 06, 2022	9.445	9.494	8.860	9.000	38,472	-0.13(-1.42%)
Jan 05, 2022	9.510	9.750	9.050	9.130	60,756	-0.31(-3.28%)
Jan 04, 2022	9.790	9.850	9.370	9.440	72,152	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Verrica Pharmaceuticals Inc (NQ: VRCA )

Historical Prices