Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

63.71 -0.98 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	83.50	89.65	80.85	89.64	283,612	+6.41(+7.70%)
Jan 27, 2022	91.21	92.94	82.56	83.23	191,256	-6.92(-7.68%)
Jan 26, 2022	91.19	96.05	88.70	90.15	288,641	+0.69(+0.77%)
Jan 25, 2022	90.76	91.85	87.42	89.46	201,686	-4.18(-4.46%)
Jan 24, 2022	90.35	93.88	85.92	93.64	510,546	+1.14(+1.23%)
Jan 21, 2022	90.84	94.60	88.53	92.50	390,624	+0.50(+0.54%)
Jan 20, 2022	92.00	96.00	89.98	92.00	210,809	+1.41(+1.56%)
Jan 19, 2022	94.54	94.54	89.43	90.59	168,008	-2.87(-3.07%)
Jan 18, 2022	96.13	97.60	92.31	93.46	164,699	-5.13(-5.20%)
Jan 14, 2022				98.59	0	-3.74(-3.65%)
Jan 13, 2022	107.67	107.81	101.94	102.33	128,581	-4.72(-4.41%)
Jan 12, 2022	110.75	113.25	107.05	107.05	239,312	-1.68(-1.55%)
Jan 11, 2022	107.57	110.16	104.20	108.73	365,914	+1.32(+1.23%)
Jan 10, 2022	111.62	111.62	102.86	107.41	227,183	-4.66(-4.16%)
Jan 07, 2022	120.01	120.24	111.54	112.07	335,020	-9.21(-7.59%)
Jan 06, 2022	116.94	122.16	113.47	121.28	99,326	+4.10(+3.50%)
Jan 05, 2022	120.00	121.19	116.34	117.18	149,897	-3.73(-3.08%)
Jan 04, 2022	131.25	133.11	119.48	120.91	144,613	-9.31(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goosehead Insurance Inc Cl A (NQ: GSHD )

Historical Prices