Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Path Holdings (NQ: BPTH )

2.480 -0.300 (-10.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.080	4.289	3.960	4.140	234,700	+0.06(+1.47%)
Jan 28, 2021	4.200	4.330	4.080	4.080	235,045	-0.07(-1.69%)
Jan 27, 2021	4.230	4.430	4.040	4.150	312,005	-0.40(-8.79%)
Jan 26, 2021	4.460	4.860	4.410	4.550	596,140	+0.18(+4.12%)
Jan 25, 2021	4.320	4.440	4.060	4.370	295,976	+0.10(+2.34%)
Jan 22, 2021	4.250	4.339	4.170	4.270	125,900	-0.06(-1.39%)
Jan 21, 2021	4.380	4.390	4.180	4.330	201,438	+0.06(+1.41%)
Jan 20, 2021	3.980	4.360	3.980	4.270	568,998	+0.28(+7.02%)
Jan 19, 2021	4.080	4.100	3.950	3.990	187,922	-0.06(-1.48%)
Jan 15, 2021	4.050	4.120	3.900	4.050	102,600	+0.01(+0.25%)
Jan 14, 2021	3.910	4.200	3.910	4.040	252,317	+0.10(+2.54%)
Jan 13, 2021	3.960	4.036	3.900	3.940	113,580	+0.01(+0.25%)
Jan 12, 2021	4.000	4.050	3.920	3.930	103,431	-0.12(-2.96%)
Jan 11, 2021	4.030	4.140	3.960	4.050	126,178	+0.05(+1.25%)
Jan 08, 2021	3.890	4.040	3.810	4.000	173,200	+0.07(+1.78%)
Jan 07, 2021	4.090	4.100	3.850	3.930	224,327	-0.08(-2.00%)
Jan 06, 2021	4.010	4.230	3.970	4.010	266,340	+0.01(+0.25%)
Jan 05, 2021	3.640	4.080	3.550	4.000	560,836	+0.37(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bio-Path Holdings (NQ: BPTH )

Historical Prices