Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cocrystal Pharma Inc (NQ: COCP )

2.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.600	1.680	1.574	1.590	12,996	-0.02(-1.24%)
Jan 30, 2024	1.600	1.684	1.580	1.610	7,573	+0.01(+0.63%)
Jan 29, 2024	1.620	1.670	1.560	1.600	8,451	+0.02(+1.27%)
Jan 26, 2024	1.540	1.630	1.530	1.580	14,498	-0.01(-0.63%)
Jan 25, 2024	1.630	1.630	1.520	1.590	8,504	+0.01(+0.63%)
Jan 24, 2024	1.560	1.630	1.550	1.580	21,586	+0.11(+7.48%)
Jan 23, 2024	1.600	1.608	1.465	1.470	23,743	-0.06(-3.92%)
Jan 22, 2024	1.590	1.700	1.513	1.530	11,290	-0.09(-5.56%)
Jan 19, 2024	1.530	1.640	1.530	1.620	17,677	+0.05(+3.18%)
Jan 18, 2024	1.610	1.720	1.530	1.570	9,989	-0.05(-3.09%)
Jan 17, 2024	1.660	1.687	1.620	1.620	5,501	-0.05(-2.82%)
Jan 16, 2024	1.670	1.730	1.650	1.667	7,699	-0.00(-0.18%)
Jan 12, 2024	1.730	1.730	1.670	1.670	6,016	-0.03(-1.76%)
Jan 11, 2024	1.750	1.770	1.680	1.700	7,544	-0.10(-5.33%)
Jan 10, 2024	1.810	1.815	1.760	1.796	7,532	+0.01(+0.32%)
Jan 09, 2024	1.830	1.890	1.750	1.790	21,375	-0.04(-2.19%)
Jan 08, 2024	1.830	1.830	1.706	1.830	5,511	+0.02(+0.83%)
Jan 05, 2024	1.810	1.850	1.790	1.815	8,094	+0.02(+1.40%)
Jan 04, 2024	1.800	1.850	1.710	1.790	27,537	+0.00(+0.00%)
Jan 03, 2024	1.790	1.808	1.671	1.790	6,910	+0.03(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cocrystal Pharma Inc (NQ: COCP )

Historical Prices