Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dogness Corp Cl A (NQ: DOGZ )

17.13 +1.56 (+10.02%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.097	1.100	1.097	1.100	200	+0.01(+0.92%)
Jan 30, 2020	1.120	1.120	1.087	1.090	4,717	-0.05(-4.39%)
Jan 29, 2020	1.150	1.154	1.140	1.140	14,602	+0.00(+0.00%)
Jan 28, 2020	1.223	1.223	1.120	1.140	24,668	-0.09(-7.32%)
Jan 27, 2020	1.230	1.230	1.230	1.230	362	+0.00(+0.00%)
Jan 24, 2020	1.284	1.284	1.230	1.230	900	+0.00(+0.00%)
Jan 23, 2020	1.270	1.297	1.220	1.230	9,113	-0.04(-3.16%)
Jan 22, 2020	1.310	1.350	1.270	1.270	2,453	-0.04(-3.03%)
Jan 21, 2020	1.216	1.324	1.210	1.310	3,952	+0.13(+10.98%)
Jan 17, 2020	1.210	1.210	1.175	1.180	9,400	-0.11(-8.87%)
Jan 16, 2020	1.330	1.330	1.250	1.295	3,835	+0.07(+5.29%)
Jan 15, 2020	1.256	1.294	1.162	1.230	17,439	-0.09(-6.47%)
Jan 14, 2020	1.330	1.330	1.260	1.315	1,010	-0.03(-2.59%)
Jan 13, 2020	1.330	1.350	1.260	1.350	1,317	+0.03(+2.34%)
Jan 10, 2020	1.300	1.319	1.300	1.319	1,000	-0.00(-0.07%)
Jan 09, 2020	1.327	1.327	1.300	1.320	1,823	+0.00(+0.19%)
Jan 08, 2020	1.317	1.317	1.317	1.317	146	-0.02(-1.34%)
Jan 07, 2020	1.327	1.340	1.290	1.335	3,274	-0.00(-0.32%)
Jan 06, 2020	1.350	1.434	1.310	1.340	5,881	+0.02(+1.49%)
Jan 03, 2020	1.310	1.360	1.300	1.320	9,400	-0.01(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dogness Corp Cl A (NQ: DOGZ )

Historical Prices