Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orgenesis Inc (NQ: ORGS )

0.5149 +0.0289 (+5.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3400	0.3400	0.3101	0.3140	203,248	-0.01(-1.78%)
Jan 30, 2024	0.3400	0.3400	0.3052	0.3197	54,600	+0.00(+0.22%)
Jan 29, 2024	0.3400	0.3500	0.3029	0.3190	50,958	+0.01(+2.74%)
Jan 26, 2024	0.3100	0.3223	0.2931	0.3105	94,784	+0.01(+1.80%)
Jan 25, 2024	0.3000	0.3202	0.2950	0.3050	87,396	-0.00(-0.59%)
Jan 24, 2024	0.3020	0.3116	0.2865	0.3068	71,326	+0.00(+0.26%)
Jan 23, 2024	0.3200	0.3440	0.3020	0.3060	62,621	-0.01(-4.38%)
Jan 22, 2024	0.2800	0.3201	0.2601	0.3200	115,976	+0.04(+13.35%)
Jan 19, 2024	0.3066	0.3100	0.2500	0.2823	133,079	-0.04(-12.06%)
Jan 18, 2024	0.3200	0.3300	0.3001	0.3210	114,581	-0.01(-2.73%)
Jan 17, 2024	0.3600	0.3600	0.3100	0.3300	18,120	-0.03(-8.00%)
Jan 16, 2024	0.2861	0.3736	0.2861	0.3587	200,885	+0.06(+19.97%)
Jan 12, 2024	0.3161	0.3280	0.2700	0.2990	123,347	-0.00(-0.70%)
Jan 11, 2024	0.3305	0.3501	0.2900	0.3011	549,823	-0.05(-13.72%)
Jan 10, 2024	0.3709	0.3824	0.3403	0.3490	117,673	-0.03(-8.73%)
Jan 09, 2024	0.4100	0.4150	0.3680	0.3824	187,622	-0.03(-6.27%)
Jan 08, 2024	0.4300	0.4420	0.4000	0.4080	134,585	-0.03(-6.42%)
Jan 05, 2024	0.4780	0.4919	0.4350	0.4360	69,314	-0.03(-6.12%)
Jan 04, 2024	0.4500	0.4727	0.4400	0.4644	57,799	-0.00(-0.56%)
Jan 03, 2024	0.4568	0.5100	0.4486	0.4670	79,919	-0.02(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Orgenesis Inc (NQ: ORGS )

Historical Prices