Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocardia Inc (NQ: BCDA )

4.420 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.490	2.100		1.850	449,292	+0.41(+28.47%)
Jan 28, 2022	1.420	1.510	1.420	1.440	16,544	-0.07(-4.64%)
Jan 27, 2022	1.530	1.600	1.490	1.510	17,875	-0.06(-3.82%)
Jan 26, 2022	1.550	1.690	1.550	1.570	36,000	-0.02(-1.26%)
Jan 25, 2022	1.370	1.610	1.360	1.590	36,297	+0.17(+11.97%)
Jan 24, 2022	1.600	1.600	1.250	1.420	262,347	-0.18(-11.25%)
Jan 21, 2022	1.650	1.680	1.570	1.600	51,042	-0.09(-5.33%)
Jan 20, 2022	1.690	1.774	1.690	1.690	33,764	-0.05(-2.87%)
Jan 19, 2022	1.730	1.800	1.660	1.740	75,116	+0.02(+1.16%)
Jan 18, 2022	1.740	1.820	1.700	1.720	23,136	-0.04(-2.27%)
Jan 14, 2022				1.760	0	+0.04(+2.33%)
Jan 13, 2022	1.890	1.890	1.720	1.720	79,683	-0.15(-8.02%)
Jan 12, 2022	1.880	1.899	1.830	1.870	18,467	+0.00(+0.00%)
Jan 11, 2022	1.800	1.900	1.759	1.870	33,352	+0.12(+6.86%)
Jan 10, 2022	1.740	1.790	1.700	1.750	81,359	+0.06(+3.55%)
Jan 07, 2022	1.760	1.819	1.670	1.690	59,209	-0.10(-5.59%)
Jan 06, 2022	1.770	1.800	1.650	1.790	145,008	+0.02(+1.13%)
Jan 05, 2022	1.880	1.895	1.760	1.770	47,628	-0.09(-4.84%)
Jan 04, 2022	1.940	2.000	1.810	1.860	126,856	-0.13(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocardia Inc (NQ: BCDA )

Historical Prices