Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.050 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.030	4.080	3.800	3.880	322,400	-0.22(-5.37%)
Jan 28, 2021	4.440	4.460	4.050	4.100	491,514	-0.73(-15.11%)
Jan 27, 2021	4.330	4.980	4.050	4.830	2,156,221	+0.78(+19.26%)
Jan 26, 2021	4.100	4.100	3.970	4.050	274,610	-0.01(-0.25%)
Jan 25, 2021	4.150	4.290	3.830	4.060	309,274	-0.06(-1.46%)
Jan 22, 2021	3.950	4.250	3.810	4.120	521,600	+0.14(+3.52%)
Jan 21, 2021	3.940	3.980	3.760	3.980	232,472	+0.11(+2.84%)
Jan 20, 2021	3.950	3.984	3.718	3.870	273,424	-0.07(-1.78%)
Jan 19, 2021	3.990	3.990	3.760	3.940	359,020	-0.05(-1.25%)
Jan 15, 2021	4.030	4.050	3.860	3.990	596,500	-0.05(-1.24%)
Jan 14, 2021	4.140	4.280	4.000	4.040	673,490	-0.03(-0.74%)
Jan 13, 2021	4.220	4.400	4.020	4.070	737,312	-0.54(-11.71%)
Jan 12, 2021	3.720	5.500	3.630	4.610	9,063,110	+0.98(+27.00%)
Jan 11, 2021	3.710	3.780	3.510	3.630	68,203	-0.06(-1.63%)
Jan 08, 2021	3.590	3.750	3.519	3.690	82,000	+0.11(+3.07%)
Jan 07, 2021	3.490	3.860	3.470	3.580	105,380	+0.13(+3.77%)
Jan 06, 2021	3.590	3.660	3.450	3.450	39,771	-0.16(-4.43%)
Jan 05, 2021	3.360	3.690	3.360	3.610	136,533	+0.22(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices