Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dare Bioscience Inc (NQ: DARE )

0.4100 -0.0206 (-4.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3216	0.3493	0.3216	0.3250	236,819	-0.00(-1.13%)
Jan 30, 2024	0.3500	0.3480	0.3125	0.3287	318,189	+0.01(+2.72%)
Jan 29, 2024	0.3600	0.3600	0.3200	0.3200	427,849	-0.03(-9.09%)
Jan 26, 2024	0.3400	0.3600	0.3301	0.3520	345,244	+0.02(+5.14%)
Jan 25, 2024	0.3400	0.3400	0.3118	0.3348	298,748	+0.02(+5.92%)
Jan 24, 2024	0.3100	0.3200	0.3100	0.3161	277,673	+0.00(+0.13%)
Jan 23, 2024	0.3105	0.3256	0.3102	0.3157	107,806	+0.00(+1.45%)
Jan 22, 2024	0.3100	0.3199	0.3100	0.3112	192,832	+0.00(+0.39%)
Jan 19, 2024	0.3400	0.3450	0.3056	0.3100	149,437	+0.00(+1.44%)
Jan 18, 2024	0.3261	0.3275	0.3012	0.3056	261,929	-0.01(-3.63%)
Jan 17, 2024	0.3200	0.3300	0.3110	0.3171	214,312	-0.01(-2.13%)
Jan 16, 2024	0.3600	0.3600	0.3157	0.3240	515,117	-0.04(-10.89%)
Jan 12, 2024	0.3505	0.3674	0.3505	0.3636	104,031	+0.01(+2.42%)
Jan 11, 2024	0.3790	0.3790	0.3511	0.3550	313,860	-0.02(-4.57%)
Jan 10, 2024	0.3680	0.3800	0.3600	0.3720	540,209	+0.01(+2.25%)
Jan 09, 2024	0.3600	0.3695	0.3488	0.3638	458,896	+0.01(+2.19%)
Jan 08, 2024	0.3500	0.3650	0.3450	0.3560	406,332	-0.00(-1.11%)
Jan 05, 2024	0.3550	0.3605	0.3500	0.3600	865,776	+0.01(+1.98%)
Jan 04, 2024	0.3200	0.3535	0.3151	0.3530	1,106,488	+0.03(+10.24%)
Jan 03, 2024	0.3208	0.3208	0.3085	0.3202	149,342	-0.01(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dare Bioscience Inc (NQ: DARE )

Historical Prices