Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dryships Inc (NQ: DRYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.100	5.140	4.980	5.030	595,014	-0.08(-1.57%)
Jan 30, 2019	5.160	5.230	5.080	5.110	354,816	-0.07(-1.35%)
Jan 29, 2019	5.400	5.450	5.150	5.180	657,024	-0.21(-3.90%)
Jan 28, 2019	5.530	5.540	5.330	5.390	404,061	-0.19(-3.41%)
Jan 25, 2019	5.640	5.730	5.550	5.580	376,500	-0.04(-0.71%)
Jan 24, 2019	5.670	5.680	5.460	5.620	431,105	+0.06(+1.08%)
Jan 23, 2019	5.640	5.720	5.530	5.560	350,168	-0.07(-1.24%)
Jan 22, 2019	5.830	5.872	5.610	5.630	600,568	-0.30(-5.06%)
Jan 18, 2019	5.930	6.000	5.860	5.930	313,800	-0.01(-0.17%)
Jan 17, 2019	5.910	5.950	5.820	5.940	116,283	+0.07(+1.19%)
Jan 16, 2019	5.900	6.040	5.750	5.870	402,347	-0.03(-0.51%)
Jan 15, 2019	6.050	6.080	5.810	5.900	393,612	-0.13(-2.16%)
Jan 14, 2019	6.330	6.330	5.960	6.030	354,587	-0.18(-2.90%)
Jan 11, 2019	5.950	6.350	5.920	6.210	400,100	+0.18(+2.99%)
Jan 10, 2019	6.100	6.330	5.930	6.030	558,171	-0.03(-0.50%)
Jan 09, 2019	6.370	6.620	6.010	6.060	855,565	-0.28(-4.42%)
Jan 08, 2019	7.140	7.220	6.300	6.340	1,238,818	-0.41(-6.07%)
Jan 07, 2019	6.200	6.840	6.120	6.750	1,363,531	+0.61(+9.93%)
Jan 04, 2019	5.880	6.180	5.830	6.140	821,900	+0.33(+5.68%)
Jan 03, 2019	5.950	5.950	5.740	5.810	165,285	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dryships Inc (NQ: DRYS )

Historical Prices