Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calyxt Inc (NQ: CLXT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.590	5.670	5.340	5.570	86,500	-0.14(-2.45%)
Jan 30, 2020	5.720	5.870	5.310	5.710	142,057	-0.09(-1.55%)
Jan 29, 2020	5.860	6.060	5.790	5.800	214,215	-0.06(-1.02%)
Jan 28, 2020	5.690	5.940	5.690	5.860	197,559	+0.16(+2.81%)
Jan 27, 2020	5.610	5.830	5.450	5.700	166,219	+0.01(+0.18%)
Jan 24, 2020	5.950	6.000	5.540	5.690	154,500	-0.24(-4.05%)
Jan 23, 2020	6.220	6.240	5.870	5.930	219,666	-0.44(-6.91%)
Jan 22, 2020	6.670	6.730	6.320	6.370	118,322	-0.32(-4.78%)
Jan 21, 2020	7.160	7.220	6.618	6.690	179,344	-0.61(-8.36%)
Jan 17, 2020	7.560	7.580	7.180	7.300	136,800	-0.15(-2.01%)
Jan 16, 2020	7.450	7.700	7.270	7.450	182,577	-0.01(-0.13%)
Jan 15, 2020	7.890	8.270	7.150	7.460	321,850	-0.37(-4.73%)
Jan 14, 2020	7.150	8.149	7.120	7.830	198,165	+0.67(+9.36%)
Jan 13, 2020	7.190	7.200	6.800	7.160	136,630	+0.05(+0.70%)
Jan 10, 2020	7.640	7.850	6.870	7.110	194,400	-0.50(-6.57%)
Jan 09, 2020	7.770	7.890	7.550	7.610	146,016	-0.08(-1.04%)
Jan 08, 2020	7.810	7.967	7.445	7.690	201,476	-0.15(-1.91%)
Jan 07, 2020	7.570	8.000	7.440	7.840	175,729	+0.27(+3.57%)
Jan 06, 2020	7.750	7.860	7.420	7.570	189,445	-0.22(-2.82%)
Jan 03, 2020	7.650	8.120	7.320	7.790	196,900	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calyxt Inc (NQ: CLXT )

Historical Prices