Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.840 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	1.550	1.610	1.510	1.600	536,167	+0.04(+2.56%)
Jan 27, 2022	1.705	1.705	1.540	1.560	535,385	-0.12(-7.14%)
Jan 26, 2022	1.810	1.820	1.650	1.680	1,280,510	-0.04(-2.33%)
Jan 25, 2022	1.670	1.780	1.663	1.720	714,276	+0.02(+1.18%)
Jan 24, 2022	1.620	1.710	1.510	1.700	1,267,901	+0.04(+2.41%)
Jan 21, 2022	1.740	1.760	1.650	1.660	1,394,306	-0.09(-5.14%)
Jan 20, 2022	1.800	1.845	1.750	1.750	1,087,957	-0.03(-1.69%)
Jan 19, 2022	1.810	1.850	1.780	1.780	869,163	-0.02(-1.11%)
Jan 18, 2022	1.820	1.850	1.790	1.800	1,033,729	-0.04(-2.17%)
Jan 14, 2022				1.840	0	-0.02(-1.08%)
Jan 13, 2022	1.900	1.915	1.821	1.860	1,463,379	-0.03(-1.59%)
Jan 12, 2022	1.950	1.990	1.885	1.890	1,422,399	-0.05(-2.58%)
Jan 11, 2022	1.900	2.065	1.895	1.940	3,672,931	+0.03(+1.57%)
Jan 10, 2022	2.020	2.020	1.900	1.910	1,853,473	-0.12(-5.91%)
Jan 07, 2022	2.030	2.105	2.020	2.030	657,236	-0.02(-0.98%)
Jan 06, 2022	2.060	2.120	2.010	2.050	834,496	-0.01(-0.49%)
Jan 05, 2022	2.180	2.200	2.051	2.060	1,228,224	-0.11(-5.07%)
Jan 04, 2022	2.280	2.300	2.155	2.170	741,890	-0.09(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices