Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Obseva Sa (NQ: OBSV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.440			1.530	1,227,787	-0.04(-2.55%)
Jan 28, 2022	1.550	1.580	1.510	1.570	403,397	+0.04(+2.61%)
Jan 27, 2022	1.560	1.620	1.510	1.530	551,829	-0.02(-1.29%)
Jan 26, 2022	1.580	1.680	1.540	1.550	910,440	+0.07(+4.73%)
Jan 25, 2022	1.510	1.535	1.410	1.480	1,110,715	-0.02(-1.33%)
Jan 24, 2022	1.640	1.640	1.440	1.500	1,753,136	-0.19(-11.24%)
Jan 21, 2022	1.780	1.820	1.650	1.690	834,409	-0.10(-5.59%)
Jan 20, 2022	1.790	1.880	1.770	1.790	459,192	-0.04(-2.19%)
Jan 19, 2022	1.800	1.860	1.770	1.830	498,420	+0.07(+3.98%)
Jan 18, 2022	1.890	1.900	1.750	1.760	1,028,853	-0.16(-8.33%)
Jan 14, 2022				1.920	0	+0.03(+1.59%)
Jan 13, 2022	1.980	1.990	1.860	1.890	715,352	-0.05(-2.58%)
Jan 12, 2022	1.980	1.990	1.920	1.940	546,722	-0.02(-1.02%)
Jan 11, 2022	1.920	2.020	1.910	1.960	591,359	+0.01(+0.51%)
Jan 10, 2022	1.940	1.990	1.865	1.950	942,556	+0.01(+0.52%)
Jan 07, 2022	2.000	2.010	1.940	1.940	640,641	-0.06(-3.00%)
Jan 06, 2022	2.100	2.110	1.910	2.000	4,028,536	-0.06(-2.91%)
Jan 05, 2022	2.200	2.200	2.040	2.060	530,018	-0.07(-3.29%)
Jan 04, 2022	2.180	2.200	2.110	2.130	459,875	-0.04(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Obseva Sa (NQ: OBSV )

Historical Prices