Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conduent Inc (NQ: CNDT )

3.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.740	4.830	4.695	4.770	1,349,100	+0.03(+0.63%)
Jan 30, 2023	4.720	4.780	4.660	4.740	631,624	+0.00(+0.00%)
Jan 27, 2023	4.820	4.829	4.685	4.740	758,099	-0.09(-1.86%)
Jan 26, 2023	4.760	4.830	4.730	4.830	580,232	+0.07(+1.47%)
Jan 25, 2023	4.670	4.760	4.615	4.760	492,201	+0.07(+1.49%)
Jan 24, 2023	4.710	4.770	4.680	4.690	368,788	-0.06(-1.26%)
Jan 23, 2023	4.650	4.800	4.630	4.750	806,192	+0.07(+1.50%)
Jan 20, 2023	4.660	4.680	4.550	4.680	641,114	+0.07(+1.52%)
Jan 19, 2023	4.580	4.660	4.550	4.610	567,291	-0.01(-0.22%)
Jan 18, 2023	4.730	4.765	4.610	4.620	717,509	-0.09(-1.91%)
Jan 17, 2023	4.660	4.790	4.600	4.710	843,075	+0.01(+0.21%)
Jan 13, 2023	4.630	4.725	4.580	4.700	645,621	+0.04(+0.86%)
Jan 12, 2023	4.430	4.680	4.420	4.660	866,129	+0.23(+5.19%)
Jan 11, 2023	4.440	4.480	4.402	4.430	311,524	+0.01(+0.23%)
Jan 10, 2023	4.450	4.480	4.370	4.420	450,171	-0.06(-1.34%)
Jan 09, 2023	4.340	4.555	4.315	4.480	801,981	+0.13(+2.99%)
Jan 06, 2023	4.250	4.370	4.250	4.350	623,806	+0.14(+3.33%)
Jan 05, 2023	4.120	4.230	4.100	4.210	714,036	+0.03(+0.72%)
Jan 04, 2023	4.230	4.320	4.125	4.180	558,986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conduent Inc (NQ: CNDT )

Historical Prices