Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocept Inc (NQ: BIOC )

0.4349 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	175.80	182.70	169.50	176.10	14,983	-0.90(-0.51%)
Jan 28, 2021	182.70	183.90	172.50	177.00	12,406	-6.30(-3.44%)
Jan 27, 2021	181.80	193.20	176.40	183.30	27,975	-6.60(-3.48%)
Jan 26, 2021	197.70	198.30	187.50	189.90	15,055	-6.60(-3.36%)
Jan 25, 2021	191.10	198.00	176.40	196.50	20,776	+1.50(+0.77%)
Jan 22, 2021	185.70	203.40	184.69	195.00	37,173	+6.90(+3.67%)
Jan 21, 2021	184.80	190.20	176.10	188.10	19,549	+6.30(+3.47%)
Jan 20, 2021	189.90	192.90	171.30	181.80	22,476	-5.10(-2.73%)
Jan 19, 2021	162.90	192.00	161.10	186.90	71,595	+26.10(+16.23%)
Jan 15, 2021	166.20	172.20	159.00	160.80	15,376	-3.60(-2.19%)
Jan 14, 2021	163.20	167.10	159.60	164.40	14,570	+3.60(+2.24%)
Jan 13, 2021	156.90	163.20	154.20	160.80	12,495	+3.60(+2.29%)
Jan 12, 2021	154.80	159.00	153.30	157.20	15,759	+4.50(+2.95%)
Jan 11, 2021	152.10	157.20	150.30	152.70	14,663	-1.80(-1.17%)
Jan 08, 2021	154.50	158.10	149.70	154.50	15,573	-0.30(-0.19%)
Jan 07, 2021	144.30	154.80	144.30	154.80	18,312	+11.10(+7.72%)
Jan 06, 2021	145.80	150.90	142.50	143.70	16,748	-3.60(-2.44%)
Jan 05, 2021	143.40	148.20	138.00	147.30	13,277	+5.10(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocept Inc (NQ: BIOC )

Historical Prices