Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.550	1.610	1.470	1.510	180,218	-0.05(-3.21%)
Jan 30, 2023	1.550	1.650	1.530	1.560	303,779	-0.01(-0.64%)
Jan 27, 2023	1.390	1.570	1.390	1.570	500,340	+0.18(+12.95%)
Jan 26, 2023	1.350	1.430	1.340	1.390	238,252	+0.07(+5.30%)
Jan 25, 2023	1.300	1.340	1.220	1.320	191,881	-0.03(-2.22%)
Jan 24, 2023	1.400	1.410	1.320	1.350	106,889	-0.04(-2.88%)
Jan 23, 2023	1.300	1.420	1.300	1.390	265,338	+0.08(+6.11%)
Jan 20, 2023	1.260	1.320	1.240	1.310	97,245	+0.03(+2.34%)
Jan 19, 2023	1.260	1.312	1.260	1.280	108,861	+0.02(+1.59%)
Jan 18, 2023	1.330	1.350	1.250	1.260	182,376	-0.06(-4.55%)
Jan 17, 2023	1.210	1.330	1.200	1.320	243,948	+0.08(+6.45%)
Jan 13, 2023	1.190	1.280	1.160	1.240	289,896	+0.03(+2.48%)
Jan 12, 2023	1.190	1.210	1.120	1.210	308,008	+0.09(+8.04%)
Jan 11, 2023	1.350	1.500	1.040	1.120	1,281,168	-0.24(-17.65%)
Jan 10, 2023	1.110	1.370	1.090	1.360	1,012,960	+0.27(+24.77%)
Jan 09, 2023	0.9900	1.120	0.9800	1.090	640,101	+0.13(+13.54%)
Jan 06, 2023	0.8500	0.9680	0.8450	0.9600	505,221	+0.11(+13.60%)
Jan 05, 2023	0.8300	0.8900	0.8200	0.8451	113,568	-0.00(-0.58%)
Jan 04, 2023	0.8300	0.8598	0.8097	0.8500	189,675	+0.04(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices