Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Limbach Holdings Inc (NQ: LMB )

56.26 -0.82 (-1.44%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.690	6.100	5.650	5.650	29,584	+0.00(+0.00%)
Jan 30, 2019	5.740	5.740	5.530	5.650	3,283	-0.00(-0.09%)
Jan 29, 2019	6.120	6.120	5.655	5.655	10,029	-0.43(-7.14%)
Jan 28, 2019	5.490	6.090	5.490	6.090	12,552	+0.58(+10.53%)
Jan 25, 2019	5.530	5.840	5.510	5.510	26,000	+0.06(+1.10%)
Jan 24, 2019	5.380	5.600	5.288	5.450	14,914	+0.30(+5.83%)
Jan 23, 2019	5.390	5.390	5.050	5.150	8,487	-0.15(-2.83%)
Jan 22, 2019	5.010	5.310	5.010	5.300	2,649	+0.20(+3.92%)
Jan 18, 2019	5.060	5.330	4.900	5.100	116,800	+0.20(+4.08%)
Jan 17, 2019	4.770	5.460	4.770	4.900	51,273	+0.12(+2.51%)
Jan 16, 2019	4.850	5.330	4.770	4.780	23,020	-0.11(-2.35%)
Jan 15, 2019	5.500	5.500	4.750	4.895	12,369	-0.56(-10.18%)
Jan 14, 2019	5.370	5.504	4.690	5.450	10,931	+0.01(+0.26%)
Jan 11, 2019	5.000	5.510	4.835	5.436	24,200	+0.43(+8.50%)
Jan 10, 2019	4.980	5.050	4.850	5.010	6,002	-0.06(-1.18%)
Jan 09, 2019	4.830	5.073	4.750	5.070	19,490	+0.31(+6.51%)
Jan 08, 2019	5.090	5.090	4.420	4.760	77,854	-0.15(-3.05%)
Jan 07, 2019	4.940	5.120	4.816	4.910	10,441	-0.09(-1.80%)
Jan 04, 2019	4.490	5.000	4.420	5.000	9,800	+0.53(+11.86%)
Jan 03, 2019	4.650	4.670	4.320	4.470	22,706	-0.18(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Limbach Holdings Inc (NQ: LMB )

Historical Prices