Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Ocean Gp (NQ: GOGL )

12.92 -0.49 (-3.65%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.799	2.811	2.716	2.738	424,295	-0.05(-1.75%)
Jan 30, 2020	2.823	2.842	2.738	2.787	692,937	-0.02(-0.65%)
Jan 29, 2020	2.866	2.866	2.793	2.805	551,785	+0.02(+0.66%)
Jan 28, 2020	2.787	2.811	2.744	2.787	542,170	+0.09(+3.40%)
Jan 27, 2020	2.683	2.732	2.665	2.695	688,053	-0.13(-4.75%)
Jan 24, 2020	2.848	2.866	2.799	2.830	615,417	-0.04(-1.28%)
Jan 23, 2020	2.811	2.900	2.771	2.866	987,409	-0.20(-6.39%)
Jan 22, 2020	3.135	3.135	3.062	3.062	361,224	-0.07(-2.15%)
Jan 21, 2020	3.184	3.196	3.129	3.129	470,893	-0.12(-3.58%)
Jan 17, 2020	3.288	3.288	3.239	3.245	257,391	-0.04(-1.30%)
Jan 16, 2020	3.257	3.300	3.251	3.288	349,431	-0.01(-0.37%)
Jan 15, 2020	3.312	3.318	3.257	3.300	405,114	-0.06(-1.82%)
Jan 14, 2020	3.331	3.398	3.318	3.361	296,202	+0.07(+2.23%)
Jan 13, 2020	3.300	3.318	3.242	3.288	463,555	-0.04(-1.28%)
Jan 10, 2020	3.380	3.398	3.325	3.331	210,429	-0.06(-1.80%)
Jan 09, 2020	3.398	3.398	3.373	3.392	212,111	+0.00(+0.00%)
Jan 08, 2020	3.367	3.395	3.367	3.392	263,443	+0.08(+2.40%)
Jan 07, 2020	3.318	3.340	3.300	3.312	294,991	+0.01(+0.37%)
Jan 06, 2020	3.215	3.306	3.197	3.300	363,480	-0.02(-0.55%)
Jan 03, 2020	3.288	3.373	3.282	3.318	489,748	-0.10(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Ocean Gp (NQ: GOGL )

Historical Prices