Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.832	4.892	4.761	4.805	336,464	+0.01(+0.11%)
Jan 30, 2018	4.914	4.934	4.770	4.799	320,154	-0.23(-4.57%)
Jan 29, 2018	5.078	5.115	4.996	5.029	325,928	-0.08(-1.50%)
Jan 26, 2018	5.040	5.133	5.040	5.105	611,502	+0.11(+2.19%)
Jan 25, 2018	5.084	5.113	4.985	4.996	377,029	-0.01(-0.11%)
Jan 24, 2018	5.051	5.073	4.974	5.002	252,933	-0.05(-0.97%)
Jan 23, 2018	5.078	5.078	4.929	5.051	671,574	-0.06(-1.18%)
Jan 22, 2018	4.980	5.111	4.980	5.111	552,852	+0.23(+4.70%)
Jan 19, 2018	4.843	4.909	4.821	4.881	183,742	+0.14(+3.00%)
Jan 18, 2018	4.810	4.810	4.717	4.739	229,659	-0.09(-1.81%)
Jan 17, 2018	4.810	4.849	4.767	4.827	182,039	-0.04(-0.79%)
Jan 16, 2018	4.909	4.925	4.832	4.865	394,332	-0.02(-0.45%)
Jan 12, 2018		4.887	4.887	4.887	0	+0.08(+1.59%)
Jan 11, 2018	4.777	4.843	4.745	4.810	297,715	-0.13(-2.55%)
Jan 10, 2018	4.974	5.007	4.898	4.936	283,637	+0.00(+0.00%)
Jan 09, 2018	5.029	5.029	4.878	4.936	232,200	-0.11(-2.27%)
Jan 08, 2018	5.002	5.078	4.980	5.051	411,830	+0.14(+2.78%)
Jan 05, 2018	4.854	4.936	4.843	4.914	590,246	+0.02(+0.45%)
Jan 04, 2018	4.849	4.925	4.832	4.892	324,340	+0.07(+1.47%)
Jan 03, 2018	4.816	4.854	4.750	4.821	521,266	+0.21(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Ocean Gp (NQ: GOGL )

Historical Prices