Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.953	2.986	2.882	2.981	334,364	-0.05(-1.62%)
Jan 30, 2017	3.030	3.035	2.964	3.030	225,015	+0.02(+0.73%)
Jan 27, 2017	3.090	3.106	2.992	3.008	450,073	-0.21(-6.45%)
Jan 26, 2017	3.161	3.221	3.112	3.215	733,244	-0.07(-2.00%)
Jan 25, 2017	3.237	3.357	3.200	3.281	734,173	+0.09(+2.91%)
Jan 24, 2017	3.166	3.215	3.123	3.188	836,319	-0.06(-1.85%)
Jan 23, 2017	3.068	3.325	3.053	3.248	1,380,167	+0.26(+8.58%)
Jan 20, 2017	2.861	3.068	2.861	2.992	1,221,471	+0.15(+5.38%)
Jan 19, 2017	2.762	2.841	2.751	2.839	457,424	+0.07(+2.36%)
Jan 18, 2017	2.708	2.850	2.698	2.773	439,664	+0.10(+3.89%)
Jan 17, 2017	2.680	2.730	2.656	2.670	191,266	-0.07(-2.40%)
Jan 13, 2017		2.735	2.735	2.735	0	-0.01(-0.20%)
Jan 12, 2017	2.697	2.751	2.676	2.740	144,227	+0.09(+3.29%)
Jan 11, 2017	2.599	2.680	2.571	2.653	199,863	-0.01(-0.21%)
Jan 10, 2017	2.735	2.735	2.648	2.659	155,982	-0.10(-3.75%)
Jan 09, 2017	2.680	2.773	2.631	2.762	150,115	-0.05(-1.94%)
Jan 06, 2017	2.779	2.828	2.751	2.817	292,386	-0.04(-1.34%)
Jan 05, 2017	2.697	2.915	2.697	2.855	606,971	+0.22(+8.51%)
Jan 04, 2017	2.620	2.653	2.588	2.631	197,624	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Ocean Gp (NQ: GOGL )

Historical Prices